Karachi, October 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 30600 326.00 327 334.00 327.00 329.50 3.50
BPL Burshane LPG 24500 22.75 22.98 24.45 22.98 24.45 1.70
HTL HI-Tech Lub.XDXB 589500 53.38 54.26 54.31 51.10 51.39 -1.99
PSO P.S.O.XD 1168328 186.34 187.51 194.95 186.80 190.93 4.59
SHEL Shell Pakistan 148600 137.30 138 141.89 138.00 139.66 2.36
SNGP Sui North GasXD 341745 40.55 40.35 40.65 39.81 39.90 -0.65
SSGC Sui South Gas 47500 10.41 10.46 10.48 10.22 10.29 -0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/