Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 03-12-2021

Web Desk Comment(0)

Karachi, December 03, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper            139400       72.99       70.07      74.99      67.52     68.57    -4.42

CPPL       Cherat Pack               12600      148.14         145     147.50     142.00    142.46    -5.68

GEMPAPL    Pak Agro Pack(G          101000       16.90       17.82      17.82      15.64     15.80    -1.10

MERIT      Merit Packaging          219000       11.51       11.51      11.51      10.75     11.04    -0.47

PKGS       Packages Ltd.             24700      476.34         465     512.00     465.00    504.10    27.76

RPL        Roshan Packages           40000       19.46        19.5      19.70      18.50     18.81    -0.65

SEPL       Security Paper             2200      116.94      119.89     119.89     116.94    117.38     0.44

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 19-04-2022

Web Desk

Karachi, April 19, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS HUBCSC2 Hub PowerSC2 0 102.26 – 0.00 0.00 102.26 0.00 HUBPHLSC Hub Power Holdi 0 100.00 – 0.00 0.00 100.00 0.00 KELSC5 K-Electric(SUKUK5) 0 102.12 – 0.00 0.00 102.12 0.00 PESC1 Pak Energy(Suku 0 106.80 – 0.00 0.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 06-07-2021

Web Desk

Karachi, July 06, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 1553800 253.91 254.05 256.00 240.00 243.79 -10.12 BYCO Byco Petroleum 29912000 10.90 10.95 11.25 10.67 10.80 -0.10 NRL National Refinery 1890850 511.03 510 516.00 472.71 477.51 -33.52 PRL Pak Refinery 6142000 24.38 24.35 24.65 23.50 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 01-04-2022

Web Desk

Karachi, April 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 200 170.50 170 170.00 170.00 170.00 -0.50 ATBA Atlas Battery 12700 173.17 174.9 177.90 171.10 173.12 -0.05 BWHL Bal.Wheels 1000 62.00 66.65 66.65 66.65 66.65 4.65 EXIDE Exide (PAK) 3600 282.10 280 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.