Karachi, November 04, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff
PAPER AND BOARD
CEPB Century Paper 126700 83.50 83.5 83.55 81.85 81.98 -1.52
CPPL Cherat Pack 17400 183.58 184 188.00 180.50 185.08 1.50
MERIT Merit Packaging 270500 12.90 12.85 13.05 12.80 13.00 0.10
MERITR2 Merit Pack(R) 11241000 1.37 1.38 1.38 1.03 1.10 -0.27
PKGS Packages Ltd. 3100 525.00 519 520.00 519.00 519.01 -5.99
PPP Pak Paper ProdXD 500 81.00 80 80.00 80.00 80.00 -1.00
RPL Roshan Packages 105000 24.00 24 24.78 24.00 24.71 0.71
SEPL Security Paper 5900 128.80 130 130.00 128.50 128.55 -0.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/