Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 09-08-2021

Web Desk Comment(0)

Karachi, August 09, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper            259800      115.15      116        117.25     114.50    114.94    -0.21

CPPL       Cherat Pack                2700      197.50      199        199.00     194.00    194.01    -3.49

MERIT      Merit Packaging           95500       16.67       16.6       16.70      16.40     16.45    -0.22

PKGS       Packages Ltd.              2900      516.60      516        517.00     516.00    516.64     0.04

PPP        Pak Paper Prod              500       87.00       89         89.00      89.00     89.00     2.00

RPL        Roshan Packages            8500       32.03       32.02      32.02      31.75     31.88    -0.15

SEPL       Security Paper            47700      163.04      165.5      165.50     158.01    160.20    -2.84

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk
http://businessnewspakistan.com

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 26-05-2022

Web Desk

Karachi, May 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 12500 56.90 56 58.00 54.50 56.93 0.03 ANL Azgard Nine 3358000 11.02 11.02 11.64 10.96 11.55 0.53 BTL Blessed Tex. 400 485.01 483 483.00 482.00 482.00 -3.01 CRTM Crescent Tex. 6000 17.93 18 18.39 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 07-09-2021

Web Desk

Karachi, September 07, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 3500 20.00 19.37 20.00 19.35 20.00 0.00 AICL Adamjee Ins. 16000 40.26 40.1 40.99 40.10 40.74 0.48 ALAC Askari Life Ass 51000 7.51 7.5 7.50 7.50 7.50 -0.01 ATIL Atlas Ins. Ltd 4500 57.18 55.62 56.48 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 11-11-2022

Web Desk

Karachi, November 11, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 53500 7.24 7.85 7.85 7.24 7.53 0.29 GEMUNSL Universal Net (GEM) 3000 49.50 50 51.00 50.00 50.50 1.00 PIAA P.I.A.C.(A) 2139500 3.99 4 4.23 4.00 4.20 0.21 PIBTL Pak Int.Bulk 1515000 5.54 5.56 5.60 5.38 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.