Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff

PAPER AND BOARD

CEPB        Century Paper             150700       78.50      77.75      79.00      77.00     77.93     -0.57

CPPL        Cherat Pack                 6000      173.13        173     173.00     169.14    170.21     -2.92

MERIT       Merit Packaging           372500       12.61       12.5      12.93      12.50     12.63      0.02

MERITR2     Merit Pack(R)            5669500        0.79         .8       0.80       0.49      0.52     -0.27

PKGS        Packages Ltd.              20550      521.99        511     511.00     510.00    510.08    -11.91

PPP         Pak Paper Prod             29500       78.84         83      83.00      79.99     80.00      1.16

RPL         Roshan Packages            71500       22.71      22.89      23.00      22.19     22.71      0.00

SEPL        Security Paper             13500      125.84     125.75     127.80     123.00    124.66     -1.18