Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 16-06-2021

Web Desk Comment(0)

Karachi, June 16, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate    Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper            222100      129.51      129         129.00     126.95    127.06    -2.45

CPPL       Cherat Pack                3900      208.00      208         208.00     207.00    207.00    -1.00

MERIT      Merit Packaging          256500       18.30       18.22       18.75      18.15     18.71     0.41

PKGS       Packages Ltd.             28350      548.97      549.8       553.00     540.00    540.78    -8.19

RPL        Roshan Packages          316000       32.07       32.58       33.20      31.90     32.84     0.77

SEPL       Security Paper             2600      147.28      147.01      149.88     147.00    147.00    -0.28

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 30-08-2022

Web Desk

Karachi, August 30, 2022 (PPI-OT): P. Vol.: 229211463 P.KSE100 Ind: 42504.34 P.KSE 30 Ind: 16089.59 Plus : 122 C. Vol.: 237670014 C.KSE100 Ind: 42195.26 C.KSE 30 Ind: 15927.01 Minus: 189 Total 338 Net Change : -309.08 Net Change : -162.58 Equal: 27 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 09-05-2023

Web Desk

Karachi, May 09, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf Leasin 500 6.25 5.61 5.61 5.61 5.61 -0.64 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-009122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 06-04-2022

Web Desk

Karachi, April 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 547560 122.35 122.26 126.00 122.26 124.32 1.97 CNERGY Cnergyico PK 1066630 5.06 5.15 5.18 5.10 5.12 0.06 NRL National Refinery 209680 202.68 205 207.90 203.30 205.05 2.37 PRL Pak Refinery 609131 12.13 12.1 12.37 12.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.