Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff
PAPER AND BOARD
CEPB       Century PaperXDXB         205500       90.99       90.5       90.50      86.00     88.38    -2.61
CPPL       Cherat Pack                 5300      179.00      179.9      180.50     173.05    178.66    -0.34
MERIT      Merit Packaging           566500       15.38       15.4       15.55      15.06     15.50     0.12
PKGS       Packages Ltd.               5150      515.00      502.1      519.99     502.10    516.87     1.87
RPL        Roshan Packages            17500       28.38      28.03       28.75      28.01     28.38     0.00
SEPL       Security PaperXD           45000      138.60     134.01      135.00     128.21    133.89    -4.71