Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 20-12-2021

Web Desk Comment(0)

Karachi, December 20, 2021 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper              63000       74.97      74.01      76.50      73.97     75.59     0.62

CPPL       Cherat Pack                58100      141.75     140.11     141.02     139.10    139.96    -1.79

GEMPAPL    Pak Agro Pack(Gem)         26500       16.22      16.95      17.00      16.50     16.75     0.53

MERIT      Merit Packaging            73000       10.79      10.56      10.95      10.56     10.80     0.01

PKGS       Packages Ltd.               2600      485.64        489     495.00     489.00    493.80     8.16

PPP        Pak Paper Prod              1500       70.00      72.89      72.89      64.80     69.95    -0.05

RPL        Roshan Packages           182000       18.78       18.4      19.89      18.40     19.50     0.72

SEPL       Security Paper              6000      117.05     117.05     119.00     117.05    118.17     1.12

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 07-06-2022

Web Desk

Karachi, June 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 3500 48.00 47 47.00 45.00 45.00 -3.00 SMTM Samin Textile 10500 4.90 5.31 5.31 4.75 4.75 -0.15 STJT Shahtaj Textile 1500 84.55 78.5 90.89 78.50 85.20 0.65 YOUW Yousuf Weaving 277500 4.85 4.93 4.95 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 28-06-2021

Web Desk

Karachi, June 28, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT PIAA P.I.A.C.(A) 1645500 5.76 5.8 5.90 5.54 5.56 -0.20 PIBTL Pak Int.Bulk 10502500 11.73 11.7 11.79 11.50 11.55 -0.18 PICT Pak.Int.Cont.. 26600 166.33 166 166.33 163.61 163.89 -2.44 PNSC P.N.S.C 20000 73.60 74.4 74.99 73.11 73.18 -0.42 For […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 03-10-2022

Web Desk

Karachi, October 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 500 142.28 136.08 142.33 136.00 141.17 -1.11 ECOP ECOPACK Ltd 500 29.00 29.5 29.50 29.50 29.50 0.50 GAMON Gammon Pak 1000 6.70 6.21 6.21 6.21 6.21 -0.49 MACFL MACPAC Films 1500 16.50 16.3 16.50 16.30 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.