Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 22-06-2021

Web Desk Comment(0)

Karachi, June 22, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century Paper            157200      124.20      123.5      124.50     120.80    121.30    -2.90

CPPL       Cherat Pack                3900      206.50      206        206.00     205.00    205.99    -0.51

MERIT      Merit Packaging          319500       18.10       18.48      18.50      17.75     17.83    -0.27

PKGS       Packages Ltd.             14450      522.13      525        528.00     510.52    526.69     4.56

RPL        Roshan Packages          165500       33.93       34.38      34.39      33.15     33.37    -0.56

SEPL       Security Paper            15700      145.29      145        145.00     144.00    144.10    -1.19

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 24-02-2023

Web Desk

Karachi, February 24, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 500 15.90 15.3 15.30 15.30 15.30 -0.60 GAMON Gammon Pak 1500 5.60 5.8 6.49 5.51 5.93 0.33 GOC GOC (Pak) Ltd. 1000 64.87 68.9 68.90 64.99 64.99 0.12 MACFL MACPAC Films 3500 16.40 16 16.00 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 18-10-2022

Web Desk

Karachi, October 18, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 127 29.01 29.55 29.55 29.55 29.01 0.00 AGHA Agha Steel Ind. 152000 15.27 15.26 15.30 15.00 15.07 -0.20 ASL Aisha Steel Mill 691594 9.78 9.9 9.95 9.55 9.59 -0.19 ASTL Amreli Steels 180143 26.10 26.1 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 23-01-2023

Web Desk

Karachi, January 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 7500 40.98 39.75 40.98 39.50 40.01 -0.97 CPPL Cherat Pack 100 82.01 84 84.00 84.00 82.01 0.00 MERIT Merit Packaging 210500 9.63 9.74 10.50 9.74 10.00 0.37 PKGS Packages Ltd. 9100 352.00 350 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.