Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 27-10-2021

Web Desk Comment(0)

Karachi, October 27, 2021 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB        Century PaperXB            19600       75.50         76      76.94      76.00     76.38     0.88

CPPL        Cherat Pack                 2900      173.20        170     178.95     165.00    175.98     2.78

MERIT       Merit Packaging          1240000       12.47       12.7      13.40      12.50     12.99     0.52

MERITR2     Merit Pack(R)            2261000        0.01       1.01       1.01       1.01      1.01     1.00

PKGS        Packages Ltd.                750      460.00        475     491.90     470.00    477.73    17.73

RPL         Roshan Packages            10500       23.01         23      23.97      23.00     23.52     0.51

SEPL        Security Paper              6300      130.11     132.99     133.00     130.51    131.53     1.42

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 27-05-2022

Web Desk

Karachi, May 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 31500 14.35 14.5 14.59 14.32 14.50 0.15 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 26-08-2022

Web Desk

Karachi, August 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 16500 17.00 17 17.20 16.90 17.03 0.03 AICL Adamjee Ins. 24500 32.00 31.5 31.55 31.00 31.30 -0.70 ALAC Askari Life Ass 20000 5.99 6.3 6.30 5.51 6.00 0.01 ALIFE Adamjee Life As 46000 20.60 21.3 21.88 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 04-10-2021

Web Desk

Karachi, October 04, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO IndustriesXD 8000 37.84 39.35 39.35 38.00 39.00 1.16 PAEL Pak Elektron 2569000 28.13 27.55 29.28 27.36 28.97 0.84 PCAL Pakistan Cables 2000 155.00 155 160.00 155.00 160.00 5.00 SIEM Siemens Pak. 900 614.99 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.