Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff

PAPER AND BOARD

CEPB       Century PaperXB            57600       76.38       77.9      77.90      76.00     76.03    -0.35

CPPL       Cherat Pack                12300      175.98     170.05     180.00     170.05    178.32     2.34

MERIT      Merit Packaging          2552000       12.99      12.82      13.35      12.50     13.17     0.18

MERITR2    Merit Pack(R)           31830000        1.01       2.01       2.01       1.02      2.01     1.00

PKGS       Packages Ltd.              33150      477.73        485     513.56     480.00    513.56    35.83

RPL        Roshan Packages            15000       23.52      23.96      23.96      23.07     23.22    -0.30

SEPL       Security Paper             11900      131.53     130.51     130.51     128.00    128.21    -3.32