Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                24600      762.17        762     769.50     760.00    768.82     6.65

AGP        AGP Limited               373600      113.01        114     116.00     106.01    114.51     1.50

CPHL       Citi Pharma LtdXDXB      1724500       35.87       36.3      37.40      36.29     36.85     0.98

FEROZ      Ferozsons (Lab)            22500      385.26        392     392.90     388.00    389.32     4.06

GLAXO      GlaxoSmithKline            30500      147.96     147.01     150.00     147.00    148.29     0.33

GSKCH      Glaxo Healthcar             3200      258.09        260     260.00     255.00    257.60    -0.49

HINOON     Highnoon (Lab)              5600      637.00        633     639.00     621.00    635.08    -1.92

IBLHL      IBL HealthCareXDXB         16100       84.89      83.01      86.00      83.01     83.90    -0.99

MACTER     Macter Int. Ltd              300      114.99     117.77     117.90     117.77    117.82     2.83

SAPL       Sanofi-Aventis               300      715.00        715     715.00     715.00    715.00     0.00

SEARL      The Searle Co.            473078      178.57     180.25     183.00     180.00    182.05     3.48

WYETH      Wyeth Pak Ltd                 40     1537.78       1550    1593.00    1550.00   1593.00    55.22