Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                  500      764.75     764.75     764.90     764.75    764.90     0.15

AGP        AGP Limited               735300      114.93     115.25     115.99     111.51    112.17    -2.76

CPHL       Citi Pharma LtdXDXB       850000       36.75      36.88      37.07      36.48     36.64    -0.11

FEROZ      Ferozsons (Lab)             3000      383.67     382.29     384.95     381.56    381.56    -2.11

GLAXO      GlaxoSmithKline             4200      148.00     148.95     148.95     147.01    147.03    -0.97

GSKCH      Glaxo Healthcar             9300      265.17        266     266.00     259.10    259.10    -6.07

HINOON     Highnoon (Lab)              3200      639.22        639     639.00     639.00    639.00    -0.22

IBLHL      IBL HealthCareXDXB           600       82.67       83.5      83.50      82.50     82.88     0.21

MACTER     Macter Int. Ltd             1300      117.82     113.56     113.56     108.99    108.99    -8.83

OTSU       Otsuka PakXD                 100      250.00      264.5     264.50     264.50    264.50    14.50

SAPL       Sanofi-Aventis               250      713.00        707     708.00     707.00    707.40    -5.60

SEARL      The Searle Co.            409988      182.13     183.95     183.95     179.00    179.79    -2.34

WYETH      Wyeth Pak Ltd               1040     1590.00       1532    1536.03    1490.00   1493.00   -97.00