Karachi, January 04, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 27200 723.36 715 764.00 715.00 745.64 22.28
AGP AGP Limited 77500 96.33 96.35 98.70 95.52 97.97 1.64
CPHL Citi Pharma Ltd 1061000 36.20 36.2 36.70 36.01 36.42 0.22
FEROZ Ferozsons (Lab) 110600 323.00 321.11 347.22 321.11 347.22 24.22
GLAXO GlaxoSmithKline 10700 137.14 139.3 139.40 137.14 138.34 1.20
GSKCH Glaxo Healthcar 11400 240.07 240.15 246.00 240.15 244.39 4.32
HINOON Highnoon (Lab) 5300 623.80 629.75 649.00 623.00 639.67 15.87
IBLHL IBL HealthCare 82000 70.06 70.11 73.00 70.00 72.50 2.44
MACTER Macter Int. Ltd 600 110.00 110 116.00 110.00 115.67 5.67
SAPL Sanofi-Aventis 2400 939.70 930 930.00 925.50 927.00 -12.70
SEARL The Searle Co. 815121 143.20 143.72 148.00 143.51 147.05 3.85
WYETH Wyeth Pak Ltd 5740 2000.00 2000 2001.00 2000.00 2000.14 0.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/