Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                20350      775.00     778.99     780.00     770.00    779.00     4.00

AGP        AGP Limited               232900      119.06        118     122.00     115.99    120.90     1.84

CPHL       Citi Pharma Ltd          1767000       44.55      44.35      45.44      43.01     45.05     0.50

FEROZ      Ferozsons (Lab)XD           8200      369.39     368.89     372.98     364.00    370.75     1.36

GLAXO      GlaxoSmithKline           270900      149.51     149.51     151.01     148.50    149.08    -0.43

GSKCH      Glaxo Healthcar            17200      263.80        263     264.00     256.00    262.46    -1.34

HINOON     Highnoon (Lab)             12950      616.00     623.98     625.50     617.00    624.14     8.14

IBLHL      IBL HealthCare             79600       90.00         90      96.75      90.00     96.31     6.31

MACTER     Macter Int. Ltd             1700      122.75        128     131.95     128.00    130.34     7.59

OTSU       Otsuka Pak                     0      301.00          –       0.00       0.00    296.71    -4.29

SAPL       Sanofi-Aventis                50      706.31        700     700.00     700.00    700.00    -6.31

SEARL      The Searle Co.           1860289      204.50        204     219.83     199.00    219.83    15.33

WYETH      Wyeth Pak Ltd                 20     1492.50       1540    1540.00    1540.00   1540.00    47.50