Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 3150      745.64        746     755.00     741.00    750.51     4.87

AGP        AGP Limited                44700       97.97      97.89      99.99      97.89     98.09     0.12

CPHL       Citi Pharma Ltd           827500       36.42       36.2      36.74      36.10     36.20    -0.22

FEROZ      Ferozsons (Lab)            39000      347.22     336.25     362.80     336.25    355.19     7.97

GLAXO      GlaxoSmithKline            10000      138.34      135.5     138.01     135.00    137.45    -0.89

GSKCH      Glaxo Healthcar             3200      244.39        248     248.00     242.02    242.02    -2.37

HINOON     Highnoon (Lab)              3850      639.67     631.25     639.95     631.01    635.82    -3.85

IBLHL      IBL HealthCare             21500       72.50      71.07      71.90      71.00     71.06    -1.44

MACTER     Macter Int. Ltd              200      115.67        113     113.00     110.00    115.67     0.00

OTSU       Otsuka Pak                   100      281.60        270     270.00     270.00    270.00   -11.60

SAPL       Sanofi-Aventis              1600      927.00        927     927.00     910.00    913.60   -13.40

SEARL      The Searle Co.            399574      147.05     147.51     147.51     144.75    146.01    -1.04

WYETH      Wyeth Pak Ltd               6591     2000.14    2000.01    2000.01    2000.00   2000.00    -0.14