Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 3550      787.50      790        790.00     780.00    780.00    -7.50

AGP        AGP Limited              2366900      136.73      137.05     146.98     137.05    146.98    10.25

FEROZ      Ferozsons (Lab)           151600      346.04      345.04     355.00     345.00    351.35     5.31

GLAXO      GlaxoSmithKline            91900      166.38      166.99     167.50     164.01    164.67    -1.71

GSKCH      Glaxo Healthcar            21700      243.56      243.56     243.56     239.00    239.80    -3.76

HINOON     Highnoon (Lab)              5900      589.21      599.95     599.95     588.00    588.50    -0.71

IBLHL      IBL HealthCare              6900      112.30      113.5      113.50     110.15    111.50    -0.80

MACTER     Macter Int. Ltd             2800      162.23      174        174.00     157.00    160.37    -1.86

SAPL       Sanofi-Aventis               650      964.99      990        999.99     990.00    998.19    33.20

SEARL      The Searle Co.            178799      241.88      242.99     243.01     240.01    240.83    -1.05

WYETH      Wyeth Pak Ltd               2380     2073.67     2140       2140.10    1922.00   1935.25  -138.42