Karachi, August 06, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 164200 770.00 775 775.00 760.00 763.13 -6.87
AGP AGP Limited 615300 121.21 121.61 124.25 121.50 123.06 1.85
CPHL Citi Pharma Ltd 15185000 51.22 53.8 55.06 50.00 51.10 -0.12
FEROZ Ferozsons (Lab) 71400 415.41 417.99 417.99 408.00 409.13 -6.28
GLAXO GlaxoSmithKline 23800 160.00 160.5 160.74 159.00 160.00 0.00
GSKCH Glaxo Healthcar 27800 242.88 242.88 250.50 242.00 246.16 3.28
HINOON Highnoon (Lab) 3000 592.00 589 599.00 585.01 585.10 -6.90
IBLHL IBL HealthCare 12500 121.80 122.05 122.05 119.90 120.14 -1.66
MACTER Macter Int. Ltd 3100 161.25 160 164.99 160.00 160.01 -1.24
MACTERR Macter Inter(R) 0 1.51 – 0.00 0.00 2.42 0.91
OTSU Otsuka Pak 0 309.09 – 0.00 0.00 299.00 -10.09
SEARL The Searle Co. 98124 239.10 240 240.00 238.25 239.58 0.48
WYETH Wyeth Pak Ltd 1480 1997.00 1985.05 1990.00 1950.00 1957.38 -39.62
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/