Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.               74950      787.28      770.1      800.00     770.01    793.21     5.93

AGP        AGP Limited              293400      115.71      114.49     116.50     114.49    115.42    -0.29

CPHL       Citi Pharma Ltd         1960000       51.83       51.89      51.90      49.93     50.22    -1.61

FEROZ      Ferozsons (Lab)           30200      400.46      398        400.00     393.30    397.43    -3.03

GLAXO      GlaxoSmithKline            7500      155.04      155        156.99     155.00    155.71     0.67

GSKCH      Glaxo Healthcar          419200      282.76      281.49     303.96     281.00    295.85    13.09

HINOON     Highnoon (Lab)             9050      622.82      610        635.00     610.00    630.49     7.67

IBLHL      IBL HealthCare            69500       97.61       97.61      99.00      96.00     96.01    -1.60

MACTER     Macter Int. Ltd            2700      150.04      150        150.00     141.05    144.41    -5.63

OTSU       Otsuka Pak                  600      307.72      300        300.50     299.00    300.50    -7.22

SAPL       Sanofi-Aventis              600      831.89      774        820.00     774.00    815.00   -16.89

SEARL      The Searle Co.           457227      224.27      224        227.77     218.00    219.11    -5.16

WYETH      Wyeth Pak Ltd              2960     1700.00     1720       1730.00    1700.00   1724.79    24.79