Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 5650      771.11     761.01     779.91     761.01    776.35     5.24

AGP        AGP Limited               134900      117.51        118     119.40     114.02    115.01    -2.50

CPHL       Citi Pharma Ltd          1255000       44.80       44.8      45.10      43.50     43.68    -1.12

FEROZ      Ferozsons (Lab)XD           8100      364.50      363.5     363.50     350.01    352.46   -12.04

GLAXO      GlaxoSmithKline            64400      149.00        148     148.01     147.01    147.94    -1.06

GSKCH      Glaxo Healthcar            14000      264.26     250.02     266.89     250.02    261.30    -2.96

HINOON     Highnoon (Lab)            132000      619.99        627     628.00     619.00    619.03    -0.96

IBLHL      IBL HealthCare              9100       95.15         95      95.74      94.00     95.43     0.28

MACTER     Macter Int. Ltd              200      130.34     130.34     132.00     130.34    131.17     0.83

OTSU       Otsuka Pak                   100      274.46        260     260.00     260.00    260.00   -14.46

SAPL       Sanofi-Aventis               150      710.00        711     711.00     710.00    710.00     0.00

SEARL      The Searle Co.            293840      220.23        221     223.89     219.01    221.17     0.94

WYETH      Wyeth Pak Ltd                860     1535.00       1540    1549.50    1465.01   1486.63   -48.37