Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                12400      745.34       740      750.00     728.00    739.95    -5.39

AGP        AGP Limited                62500       95.51        95       95.90      94.00     94.13    -1.38

CPHL       Citi Pharma Ltd           276500       35.29     35.01       35.50      35.01     35.26    -0.03

FEROZ      Ferozsons (Lab)             5900      345.88    336.03      356.90     336.00    340.83    -5.05

GLAXO      GlaxoSmithKline            10600      136.51     137.3      137.30     135.00    135.52    -0.99

GSKCH      Glaxo Healthcar             4000      240.56       240      240.00     237.50    238.05    -2.51

HINOON     Highnoon (Lab)             10300      632.75    644.75      649.00     627.99    642.01     9.26

IBLHL      IBL HealthCare             13500       68.31     67.51       68.51      67.51     68.47     0.16

MACTER     Macter Int. Ltd              300      107.57       103      105.00     102.00    103.33    -4.24

OTSU       Otsuka Pak                   300      270.00       251      259.00     251.00    259.00   -11.00

SAPL       Sanofi-Aventis               600      850.38       850      852.00     840.00    852.00     1.62

SEARL      The Searle Co.            116823      143.04    143.01      143.90     142.50    143.24     0.20

WYETH      Wyeth Pak Ltd               3526     2000.00      2000     2005.00    2000.00   2000.00     0.00