Karachi, September 07, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 60450 793.21 797 797.00 782.00 785.17 -8.04
AGP AGP Limited 25100 115.42 114.51 115.35 113.50 114.10 -1.32
CPHL Citi Pharma Ltd 2963500 50.22 50.25 50.79 48.65 49.96 -0.26
FEROZ Ferozsons (Lab) 18900 397.43 397 399.00 390.25 392.42 -5.01
GLAXO GlaxoSmithKline 40100 155.71 155 155.50 154.61 155.00 -0.71
GSKCH Glaxo Healthcar 169600 295.85 298.01 300.00 285.01 285.78 -10.07
HINOON Highnoon (Lab) 15000 630.49 628 640.00 628.00 635.27 4.78
IBLHL IBL HealthCare 3600 96.01 95 95.00 94.10 94.90 -1.11
OTSU Otsuka Pak 100 300.50 291.05 291.05 291.05 291.05 -9.45
SAPL Sanofi-Aventis 300 815.00 805 805.00 800.00 800.00 -15.00
SEARL The Searle Co. 305260 219.11 219.11 220.50 214.00 215.72 -3.39
WYETH Wyeth Pak Ltd 1540 1724.79 1692 1700.00 1661.00 1680.00 -44.79
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/