Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                 8700      752.22        762     762.00     742.20    752.69     0.47

AGP        AGP Limited                51300       95.07       94.7      96.98      92.01     93.96    -1.11

CPHL       Citi Pharma Ltd          1570500       35.62      35.89      36.69      35.62     36.45     0.83

FEROZ      Ferozsons (Lab)            21400      343.11     343.01     354.70     343.01    350.96     7.85

GLAXO      GlaxoSmithKline            73300      136.61     136.61     137.41     136.00    136.99     0.38

GSKCH      Glaxo Healthcar            18600      243.63        244     245.00     243.00    243.57    -0.06

HINOON     Highnoon (Lab)              3500      643.74        640     644.75     637.01    640.00    -3.74

IBLHL      IBL HealthCare             26500       68.75         69      69.00      68.00     68.50    -0.25

MACTER     Macter Int. Ltd              900      109.92      111.5     114.45     111.50    114.30     4.38

OTSU       Otsuka Pak                   200      278.00        278     278.00     278.00    278.00     0.00

SAPL       Sanofi-Aventis              4450      887.00        886     915.00     886.00    900.10    13.10

SEARL      The Searle Co.            286076      143.71     144.35     146.45     143.11    143.89     0.18

WYETH      Wyeth Pak Ltd               2301     2000.00       2001    2001.00    2000.00   2000.00     0.00