Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

PHARMACEUTICALS

ABOT        Abbott Lab.                87100      765.33      760.15     760.15     749.50    749.93    -15.40

AGP         AGP Limited              4153300      106.04         105     108.39     100.50    101.12     -4.92

CPHL        Citi Pharma LtdXDXB      1119000       36.41        36.8      36.80      35.80     36.14     -0.27

FEROZ       Ferozsons (Lab)             9500      377.95      375.01     378.25     370.00    375.49     -2.46

GLAXO       GlaxoSmithKline             6400      145.46         146     146.85     143.50    145.29     -0.17

GSKCH       Glaxo Healthcar            14600      260.00         259     260.00     253.00    257.27     -2.73

HINOON      Highnoon (Lab)             16750      636.54      637.95     637.95     623.00    623.00    -13.54

IBLHL       IBL HealthCareXB             500       79.03          79      79.00      78.99     79.00     -0.03

MACTER      Macter Int. Ltd              100      118.67         120     120.00     120.00    118.67      0.00

SAPL        Sanofi-Aventis               400      650.00         650     650.00     645.00    645.00     -5.00

SEARL       The Searle Co.XB          275388      175.40      176.49     177.00     170.00    170.82     -4.58

WYETH       Wyeth Pak Ltd               1480     1586.43        1600    1615.00    1557.00   1600.01     13.58