Karachi, October 13, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 11800 777.96 765 779.00 762.00 777.51 -0.45
AGP AGP Limited 173600 114.94 114 114.48 108.10 109.85 -5.09
CPHL Citi Pharma Ltd 932000 41.75 41.99 42.69 41.00 41.09 -0.66
FEROZ Ferozsons (Lab) 41100 356.05 355 364.00 349.00 357.33 1.28
GLAXO GlaxoSmithKline 1500 144.14 146.85 146.85 144.00 144.43 0.29
GSKCH Glaxo Healthcar 19100 252.24 255 265.00 250.00 260.39 8.15
HINOON Highnoon (Lab) 28650 590.43 585.1 620.00 578.10 592.27 1.84
IBLHL IBL HealthCare 4900 93.22 96.5 96.50 92.30 92.80 -0.42
MACTER Macter Int. Ltd 1500 121.39 121 121.00 119.00 119.01 -2.38
SAPL Sanofi-Aventis 300 685.00 685 690.00 670.00 670.00 -15.00
SEARL The Searle Co. 419548 210.56 210 212.00 205.90 206.90 -3.66
WYETH Wyeth Pak Ltd 80 1607.60 1719.95 1719.95 1600.00 1600.00 -7.60
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/