Karachi, August 16, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 3650 758.71 769.7 770.00 740.00 764.77 6.06
AGP AGP Limited 197200 123.37 122.01 123.50 119.46 120.98 -2.39
CPHL Citi Pharma Ltd 3744000 50.28 50.75 50.84 49.40 49.66 -0.62
FEROZ Ferozsons (Lab) 47500 404.85 401 406.90 397.00 403.49 -1.36
GLAXO GlaxoSmithKline 15000 159.48 156.01 160.00 156.00 158.84 -0.64
GSKCH Glaxo Healthcar 10900 248.07 251.99 251.99 245.01 247.00 -1.07
HINOON Highnoon (Lab) 2850 600.47 595 597.50 595.00 595.00 -5.47
IBLHL IBL HealthCare 8700 117.60 115.15 118.89 114.52 118.71 1.11
MACTER Macter Int. Ltd 2200 161.00 163.77 163.77 159.00 160.72 -0.28
MACTERR Macter Inter(R) 3300 7.21 8.21 8.21 8.21 8.21 1.00
OTSU Otsuka Pak 100 320.00 329 329.00 329.00 329.00 9.00
SEARL The Searle Co. 121239 237.76 238.99 238.99 232.52 235.17 -2.59
WYETH Wyeth Pak Ltd 6020 2017.50 2000.01 2050.00 1866.19 1866.19 -151.31
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/