Karachi, January 17, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 13600 745.59 760 760.00 713.81 741.64 -3.95
AGP AGP Limited 34328 93.17 93.98 94.90 91.98 94.54 1.37
CPHL Citi Pharma Ltd 495500 36.07 36 36.27 35.00 35.41 -0.66
FEROZ Ferozsons (Lab) 16300 347.50 350 354.00 349.00 350.00 2.50
GLAXO GlaxoSmithKline 268900 135.97 136 142.50 136.00 140.61 4.64
GSKCH Glaxo Healthcar 100200 243.50 244 261.76 244.00 261.76 18.26
HINOON Highnoon (Lab) 2000 637.85 635 640.00 635.00 637.50 -0.35
IBLHL IBL HealthCare 2500 67.50 68 68.00 66.95 67.00 -0.50
MACTER Macter Int. Ltd 400 114.30 113 113.00 110.00 111.00 -3.30
SAPL Sanofi-Aventis 500 929.90 949 949.00 900.00 900.00 -29.90
SEARL The Searle Co. 135386 142.50 142.25 142.95 141.46 142.16 -0.34
WYETH Wyeth Pak Ltd 862 2000.00 2001 2001.00 2000.00 2000.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/