Karachi, August 17, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 175250 764.77 777.89 795.00 766.08 772.50 7.73
AGP AGP Limited 186400 120.98 120.28 124.15 120.25 124.00 3.02
CPHL Citi Pharma Ltd 1728500 49.66 49.8 50.30 49.51 49.64 -0.02
FEROZ Ferozsons (Lab) 40300 403.49 405.99 411.00 405.00 405.54 2.05
GLAXO GlaxoSmithKline 16400 158.84 161.98 162.00 159.00 159.98 1.14
GSKCH Glaxo Healthcar 3600 247.00 246 248.80 245.02 245.67 -1.33
HINOON Highnoon (Lab) 2050 595.00 600 602.00 600.00 601.00 6.00
IBLHL IBL HealthCare 30900 118.71 119.9 119.90 118.85 119.05 0.34
MACTER Macter Int. Ltd 12500 160.72 172.77 172.77 162.50 163.00 2.28
MACTERR Macter Inter(R) 900 8.21 9.21 9.21 9.21 9.21 1.00
SAPL Sanofi-Aventis 600 900.00 900 910.00 900.00 910.00 10.00
SEARL The Searle Co. 77428 235.17 233.05 237.49 233.05 236.18 1.01
WYETH Wyeth Pak Ltd 1000 1866.19 1726.23 1726.23 1726.23 1726.23 -139.96
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/