Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 17-09-2021

Web Desk Comment(0)

Karachi, September 17, 2021 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.XD              17850      768.13     765.25      769.50     755.00    761.22    -6.91

AGP        AGP Limited               590600      130.32        130      138.00     128.31    129.30    -1.02

CPHL       Citi Pharma Ltd          2234500       49.21      49.48       49.69      48.05     48.25    -0.96

FEROZ      Ferozsons (Lab)            49800      366.67     365.11      369.74     356.00    358.87    -7.80

GLAXO      GlaxoSmithKline            10800      151.73     151.73      151.73     150.52    150.76    -0.97

GSKCH      Glaxo Healthcar             6000      282.40     276.56      282.50     272.10    274.49    -7.91

HINOON     Highnoon (Lab)              3850      632.95        620      638.00     620.00    634.66     1.71

IBLHL      IBL HealthCare              5900       92.53         93       93.00      91.50     92.50    -0.03

SEARL      The Searle Co.            248046      223.50     223.49      226.39     222.00    223.99     0.49

WYETH      Wyeth Pak Ltd                420     1660.00    1734.99     1734.99    1610.00   1610.00   -50.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 02-10-2023

Web Desk

Karachi, October 02, 2023 (PPI-OT): <DIV STYLE=“OVERFLOW:SCROLL;”><PRE>                                                                     DAILY STOCK MARKET REPORT                                                               Market Position as of October 02, 2023 COMPANIES               KSE                 KSE-30           KSE-100        KSE-ALLSHR           KMI-30             BATI            OGTI          PSX-KMI POSITION                INDEX                INDEX             INDEX             INDEX            INDEX            INDEX           INDEX            INDEX Plus              166   Current           16149.32          46627.08          31372.93         78736.36         11062.61        11877.06         22844.95 Minus             144   Previous          15989.21          46232.59          31158.71         77669.37       […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 28-11-2022

Web Desk

Karachi, November 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-DEC AGHA-DEC 0 13.95 – 0.00 0.00 13.69 -0.26 AGHA-FEB AGHA-FEB 0 14.36 – 0.00 0.00 14.09 -0.27 AGHA-JAN AGHA-JAN 0 14.15 – 0.00 0.00 13.89 -0.26 AGL-DEC AGL-DEC 1330 6.00 5.98 6.00 5.94 5.94 -0.06 AGL-FEB […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 13-01-2022

Web Desk

Karachi, January 13, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 1100 254.97 271.9 271.90 259.00 259.00 4.03 PAKT Pak Tobacco 1280 1153.45 1105.05 1153.45 1076.15 1106.33 -47.12 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.