Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                11400      701.41     701.41     711.00     690.00    705.40     3.99

AGP        AGP Limited                73300       88.85      87.55      89.88      87.25     88.90     0.05

CPHL       Citi Pharma Ltd           372000       31.51      31.15      31.80      31.10     31.38    -0.13

FEROZ      Ferozsons (Lab)             3000      322.74        326     326.00     319.02    320.00    -2.74

GLAXO      GlaxoSmithKline            20300      131.03     131.49     131.90     130.50    131.50     0.47

GSKCH      Glaxo Healthcar            19900      225.16        225     235.00     224.99    234.71     9.55

HINOON     Highnoon (Lab)              8750      589.67        585     595.00     583.00    592.27     2.60

IBLHL      IBL HealthCare              2700       67.57      63.55      68.00      63.05     66.50    -1.07

SAPL       Sanofi-Aventis              2200      549.59        540     540.50     528.00    528.70   -20.89

SEARL      The Searle Co.            234267      139.21     138.99     140.51     137.60    138.95    -0.26