Karachi, November 18, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 1650 747.67 750 760.00 747.67 759.41 11.74
AGP AGP Limited 2127200 105.01 105.01 109.85 104.90 106.84 1.83
CPHL Citi Pharma LtdXD 621500 35.96 36.21 36.40 35.46 35.66 -0.30
FEROZ Ferozsons (Lab) 2800 374.54 373 373.11 372.00 372.34 -2.20
GLAXO GlaxoSmithKline 5700 144.07 144.31 144.99 144.00 144.20 0.13
GSKCH Glaxo Healthcar 4000 257.50 258 258.00 254.00 255.04 -2.46
HINOON Highnoon (Lab) 350 625.57 638.25 638.25 628.00 628.00 2.43
IBLHL IBL HealthCareXB 2000 80.00 78.62 78.62 78.00 78.10 -1.90
MACTER Macter Int. Ltd 100 118.67 113 113.00 113.00 118.67 0.00
SAPL Sanofi-Aventis 200 655.00 660 660.00 658.00 660.00 5.00
SEARL The Searle Co.XB 197921 167.83 170.99 170.99 164.60 166.02 -1.81
WYETH Wyeth Pak Ltd 60 2000.00 2000 2000.00 2000.00 2000.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/