Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 23-06-2021

Web Desk Comment(0)

Karachi, June 23, 2021 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

PHARMACEUTICALS

ABOT       Abbott Lab.                46850      790.14      792       800.00     760.21     783.75    -6.39

AGP        AGP Limited                72200      108.02      106.86    109.50     106.85     108.33     0.31

FEROZ      Ferozsons (Lab)            48400      353.58      350.01    355.02     350.00     352.67    -0.91

GLAXO      GlaxoSmithKline           101400      165.17      165.26    166.49     162.52     163.92    -1.25

GSKCH      Glaxo Healthcar             5700      252.51      252.8     253.25     250.01     250.42    -2.09

HINOON     Highnoon (Lab)             16500      599.78      597.25    619.90     595.00     613.32    13.54

IBLHL      IBL HealthCare             32500      112.00      110       110.50     109.50     109.80    -2.20

MACTER     Macter Int. Ltd             6700      145.69      149.99    149.99     142.05     142.84    -2.85

SAPL       Sanofi-Aventis              1600      989.98      955      1000.00     943.00     943.00   -46.98

SEARL      The Searle Co.            208112      252.03      253.99    254.27     250.50     251.22    -0.81

WYETH      Wyeth Pak Ltd                680     2284.80     2320      2320.00    2200.00    2220.00   -64.80

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 28-08-2023

Web Desk

Karachi, August 28, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern EnergyXD 336500 13.25 13.3 13.48 13 13.23 -0.02 EPQL Engro Powergen 414500 22.86 22.75 23.01 22.75 22.8 -0.06 HUBC Hub Power Co. 1089450 85.54 85.49 85.73 84.5 84.92 -0.62 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 21-06-2023

Web Desk

Karachi, June 21, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 220 1835.57 1774.9 1774.9 1750 1750 -85.57 LEUL Leather Up Ltd. 500 10.16 9.85 9.85 9.85 9.85 -0.31 SGF Service Global 37000 28.11 28.82 28.82 27.65 27.65 -0.46 SRVI Service Ind.Ltd 60300 249.56 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 31-08-2022

Web Desk

Karachi, August 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS AGSILSC Agha Steel Ind. 33 100.00 – 100.00 100.00 100.00 0.00 EPCLSC Engro Polymer 0 100.68 – 0.00 0.00 100.68 0.00 JSBLTFC2 JS Bank Ltd (TFC) 40 90.85 – 97.00 97.00 91.50 0.65 KELSC5 K-Electric (SUKUK5) 0 102.00 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.