Karachi, August 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 2100 767.02 762.6 771.00 762.60 765.67 -1.35
AGP AGP Limited 76300 123.00 123 123.00 121.50 122.36 -0.64
CPHL Citi Pharma Ltd 1610000 49.13 49.49 49.94 48.76 48.89 -0.24
FEROZ Ferozsons (Lab) 37100 408.72 408.72 408.95 403.00 407.08 -1.64
GLAXO GlaxoSmithKline 31300 159.83 158.21 162.00 158.20 160.00 0.17
GSKCH Glaxo Healthcar 382200 242.50 243.01 260.68 240.00 260.68 18.18
HINOON Highnoon (Lab) 20500 621.30 623 630.00 610.00 626.15 4.85
IBLHL IBL HealthCare 32000 119.90 120 122.00 120.00 121.05 1.15
MACTER Macter Int. Ltd 2000 165.00 165 165.00 160.00 160.00 -5.00
MACTERR Macter Inter(R) 4300 11.21 12.21 12.21 12.21 12.21 1.00
OTSU Otsuka Pak 400 329.00 310 310.00 304.33 308.00 -21.00
SEARL The Searle Co. 173916 241.76 242 242.00 237.78 238.18 -3.58
WYETH Wyeth Pak Ltd 2140 1716.52 1750 1750.00 1691.00 1699.05 -17.47
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/