Karachi, September 24, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 30300 788.72 775 790.00 765.00 780.59 -8.13
AGP AGP Limited 561700 121.40 120.02 128.45 116.07 126.99 5.59
CPHL Citi Pharma Ltd 2042000 43.76 43.25 44.70 42.80 43.72 -0.04
FEROZ Ferozsons (Lab)XD 24300 328.44 330 334.50 319.00 329.14 0.70
GLAXO GlaxoSmithKline 14800 152.90 151.99 151.99 149.00 149.39 -3.51
GSKCH Glaxo Healthcar 1500 254.15 255 258.98 253.01 257.87 3.72
HINOON Highnoon (Lab) 12200 633.14 639 639.00 620.00 628.03 -5.11
IBLHL IBL HealthCare 2200 86.99 86 89.89 86.00 89.52 2.53
MACTER Macter Int. Ltd 1700 141.36 135 141.00 135.00 141.00 -0.36
SEARL The Searle Co. 146742 214.55 216.5 216.50 210.90 213.45 -1.10
WYETH Wyeth Pak Ltd 80 1569.60 1645 1645.00 1569.60 1600.00 30.40
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/