Karachi, January 25, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 300 723.99 723.99 724.00 723.99 724.00 0.01
AGP AGP Limited 24722 90.13 91.48 91.70 89.00 89.68 -0.45
CPHL Citi Pharma Ltd 480000 33.63 33.79 34.30 33.50 33.59 -0.04
FEROZ Ferozsons (Lab) 4800 326.99 329.95 332.50 327.00 330.80 3.81
GLAXO GlaxoSmithKline 21100 131.66 132.95 132.95 131.00 131.48 -0.18
GSKCH Glaxo Healthcar 47300 249.81 248.1 253.05 248.00 250.04 0.23
HINOON Highnoon (Lab) 50 630.00 629.99 629.99 629.99 629.99 -0.01
IBLHL IBL HealthCare 23000 65.00 64.2 67.00 64.00 64.38 -0.62
SAPL Sanofi-Aventis 700 880.00 875 889.99 875.00 880.00 0.00
SEARL The Searle Co. 118359 136.21 138.45 138.45 135.00 135.70 -0.51
WYETH Wyeth Pak Ltd 90560 2000.00 2001 2001.00 2000.00 2000.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/