Karachi, November 25, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 13650 754.99 742 742.01 730.00 733.00 -21.99
AGP AGP Limited 213300 94.06 95.1 95.50 92.66 93.84 -0.22
CPHL Citi Pharma Ltd 391500 34.01 34.39 34.44 33.81 33.89 -0.12
FEROZ Ferozsons (Lab) 3600 340.65 345 348.95 338.00 344.56 3.91
GLAXO GlaxoSmithKline 18400 140.70 140.1 145.00 136.71 140.22 -0.48
GSKCH Glaxo Healthcar 2600 237.91 236 243.00 235.00 235.67 -2.24
HINOON Highnoon (Lab) 15600 636.22 625.53 628.60 616.00 622.11 -14.11
IBLHL IBL HealthCareXB 4600 76.01 76 76.00 72.01 73.05 -2.96
SAPL Sanofi-Aventis 2450 640.00 630 630.00 592.00 592.00 -48.00
SEARL The Searle Co. 1740450 145.53 146 146.00 136.20 138.17 -7.36
WYETH Wyeth Pak Ltd 260 2000.00 2000 2000.00 2000.00 2000.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/