Karachi, July 27, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 400 772.45 772 772.00 771.99 772.00 -0.45
AGP AGP Limited 253200 136.51 135.5 139.00 131.26 133.34 -3.17
CPHL Citi Pharma Ltd 12666000 38.13 38.45 40.25 38.30 39.17 1.04
FEROZ Ferozsons (Lab) 149400 413.37 412.5 413.99 393.00 397.46 -15.91
GLAXO GlaxoSmithKline 253400 165.00 166.39 168.00 164.00 164.28 -0.72
GSKCH Glaxo Healthcar 17100 242.75 242.75 246.00 240.00 242.39 -0.36
HINOON Highnoon (Lab) 4150 582.63 585.99 592.95 584.00 584.00 1.37
IBLHL IBL HealthCare 11000 120.00 120 121.40 118.65 119.16 -0.84
MACTER Macter Int. LtdXR 600 150.73 150.1 150.10 149.00 149.01 -1.72
OTSU Otsuka Pak 700 285.00 290 290.00 290.00 290.00 5.00
SEARL The Searle Co. 610211 239.89 240 242.50 239.00 241.64 1.75
WYETH Wyeth Pak Ltd 180 2091.50 2091.5 2093.99 2059.00 2076.00 -15.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/