Karachi, October 28, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
PHARMACEUTICALS
ABOT Abbott Lab. 26250 725.55 730.34 765.00 730.34 752.49 26.94
AGP AGP Limited 53200 112.98 113.99 113.99 111.00 111.99 -0.99
CPHL Citi Pharma LtdXDXB 837000 36.90 37.1 37.34 36.31 36.45 -0.45
FEROZ Ferozsons (Lab) 26700 388.40 388 394.90 381.01 390.88 2.48
GLAXO GlaxoSmithKline 5000 148.52 148 149.35 148.00 148.03 -0.49
GSKCH Glaxo Healthcar 6300 251.22 252.01 253.50 249.00 253.50 2.28
HINOON Highnoon (Lab) 10600 634.00 635 644.00 627.00 636.95 2.95
IBLHL IBL HealthCareXDXB 4600 82.55 82 83.75 82.00 83.55 1.00
MACTER Macter Int. LtdXD 200 114.99 114.99 114.99 114.99 114.99 0.00
OTSU Otsuka PakXD 500 266.60 246.9 255.00 246.65 251.00 -15.60
SAPL Sanofi-Aventis 550 700.00 705 752.50 705.00 752.50 52.50
SEARL The Searle Co. 796364 230.61 232.36 236.50 230.50 232.91 2.30
WYETH Wyeth Pak Ltd 6640 1560.00 1500 1584.00 1485.00 1540.00 -20.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/