Karachi, November 04, 2021 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 3000 23.75 22.1 23.48 22.01 23.48 -0.27
EPQL Engro Powergen 102500 17.35 17.25 17.70 17.25 17.44 0.09
HUBC Hub Power Co. 315364 76.13 76.76 76.80 75.70 75.92 -0.21
KAPCO Kot Addu PowerXD 1340000 28.49 28.79 28.79 28.32 28.56 0.07
KEL K-Electric Ltd. 5747500 3.60 3.58 3.70 3.58 3.67 0.07
KOHE Kohinoor Energy 20000 35.20 35.5 36.00 35.48 35.77 0.57
KOHP Kohinoor Power 72000 4.20 4.2 4.64 4.20 4.55 0.35
LPL Lalpir Power 46000 14.50 14.7 14.75 14.50 14.60 0.10
NCPL Nishat ChunPow 43500 12.53 12.5 12.57 12.31 12.55 0.02
NPL Nishat PowerXD 110500 18.17 18.01 18.15 17.97 18.01 -0.16
PKGP Pakgen Power 5500 23.00 22.4 22.77 22.40 22.59 -0.41
SPWL Saif Power Ltd. 129000 18.90 19 19.00 18.70 18.90 0.00
TSPL Tri-Star Power 42000 5.25 5.25 5.74 5.15 5.60 0.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/