Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               1500       26.00       25         25.25      25.00     25.25    -0.75

EPQL       Engro Powergen             79000       21.75       21.45      21.80      21.45     21.75     0.00

HUBC       Hub Power Co.            5410353       80.48       80.94      81.60      77.51     78.40    -2.08

KAPCO      Kot Addu Power           2595500       46.03       46         46.10      45.60     45.66    -0.37

KEL        K-Electric Ltd.         11188000        4.01        4.05       4.07       3.96      3.98    -0.03

KOHE       Kohinoor Energy             3500       36.95       36.21      36.21      36.15     36.15    -0.80

KOHP       Kohinoor Power             49500        6.27        6.4        6.40       5.81      6.04    -0.23

LPL        Lalpir Power              461000       18.15       18.08      18.10      17.51     17.80    -0.35

NCPL       Nishat ChunPow            231000       17.48       17.54      17.54      16.71     16.82    -0.66

NPL        Nishat Power             1073000       22.09       22         22.00      20.44     20.94    -1.15

PKGP       Pakgen Power              278500       25.68       25.62      26.34      23.76     23.97    -1.71

SEL        Sitara Energy                500       14.80       14.48      14.48      14.48     14.48    -0.32

SPWL       Saif Power Ltd.           174000       18.42       18.46      18.50      18.30     18.40    -0.02

TSPL       Tri-Star Power             46000        6.90        6.81       7.00       6.72      6.72    -0.18