Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              22000       23.50       22.51      23.00      22.51     23.00    -0.50

EPQL       Engro Powergen            320000       19.06       19.1       19.25      19.05     19.21     0.15

HUBC       Hub Power Co.            1020509       80.41       80.75      81.20      80.30     80.43     0.02

KAPCO      Kot Addu Power           1176500       38.80       39         39.00      38.62     38.79    -0.01

KEL        K-Electric Ltd.          2121500        3.68        3.75       3.75       3.64      3.65    -0.03

KOHE       Kohinoor Energy           211500       42.20       43         43.00      42.20     42.63     0.43

KOHP       Kohinoor Power             89000        6.31        6.75       6.79       6.22      6.50     0.19

LPL        Lalpir Power               68000       15.55       15.69      15.83      15.69     15.70     0.15

NCPL       Nishat ChunPow             44500       13.69       13.66      13.78      13.60     13.69     0.00

NPL        Nishat Power              169000       18.72       18.59      19.00      18.59     18.96     0.24

PKGP       Pakgen Power               57500       25.13       25         25.00      25.00     25.00    -0.13

SEL        Sitara Energy               1000       15.00       14.26      14.70      14.26     14.70    -0.30

SPWL       Saif Power Ltd.           707500       15.37       15.45      16.10      15.45     15.95     0.58

TSPL       Tri-Star Power             19000        6.29        6.13       6.40       6.13      6.18    -0.11