Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen             65500       17.74       18.05      18.05      17.70     17.79     0.05

HUBC       Hub Power Co.XD           444038       74.58          75      75.00      74.30     74.49    -0.09

KAPCO      Kot Addu Power            911500       34.58        34.6      35.05      34.42     34.56    -0.02

KEL        K-Electric Ltd.          2102500        3.42        3.45       3.50       3.39      3.40    -0.02

KOHE       Kohinoor Energy            16000       34.29       34.14      34.14      34.00     34.01    -0.28

KOHP       Kohinoor Power              2500        4.83        4.51       4.90       4.51      4.73    -0.10

LPL        Lalpir Power              223000       15.82       15.76      15.99      15.75     15.76    -0.06

NCPL       Nishat ChunPow             37000       12.50       12.35      12.60      12.35     12.50     0.00

NPL        Nishat Power               71000       19.70       19.61      19.80      19.57     19.59    -0.11

PKGP       Pakgen Power               11500       23.70        23.5      23.98      23.50     23.98     0.28

SEL        Sitara Energy               4500       15.65        14.5      15.87      14.50     15.87     0.22

SPWL       Saif Power Ltd.            44500       17.24       17.05      17.21      17.05     17.12    -0.12

TSPL       Tri-Star Power             17500        5.47        5.51       5.51       5.35      5.39    -0.08