Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen            412500       17.97      17.99      18.06      17.90     18.00     0.03

HUBC       Hub Power Co.            1609719       75.11      75.35      75.50      73.11     73.37    -1.74

KAPCO      Kot Addu Power            758000       28.62       28.7      28.70      28.33     28.46    -0.16

KEL        K-Electric Ltd.          4804500        3.57       3.52       3.60       3.48      3.52    -0.05

KOHE       Kohinoor Energy            18500       37.06      36.15      37.06      36.06     36.47    -0.59

KOHP       Kohinoor Power             19500        4.40       4.27       4.30       4.20      4.20    -0.20

LPL        Lalpir Power              199000       14.65      14.65      14.65      14.40     14.42    -0.23

NCPL       Nishat ChunPow            134000       12.70      12.55      12.65      12.25     12.50    -0.20

NPL        Nishat Power              222500       18.25       18.1      18.11      17.90     17.95    -0.30

PKGP       Pakgen Power               77500       22.50      22.51      22.90      22.25     22.50     0.00

SPWL       Saif Power Ltd.           405000       19.10       19.2      19.22      18.75     18.84    -0.26

TSPL       Tri-Star Power             21000        5.29       4.65       5.17       4.61      4.90    -0.39