Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen             65500       21.90       21.61      21.92      21.61     21.70    -0.20

HUBC       Hub Power Co.             825974       78.94       79         79.01      78.25     78.57    -0.37

KAPCO      Kot Addu PowerXD         1924000       41.10       41.25      41.26      40.70     40.81    -0.29

KEL        K-Electric Ltd.          9665000        3.96        3.96       3.98       3.90      3.91    -0.05

KOHE       Kohinoor Energy             6000       37.99       37.4       37.40      36.50     36.99    -1.00

KOHP       Kohinoor Power             41000        6.16        5.7        6.08       5.70      5.89    -0.27

LPL        Lalpir Power               34500       18.01       18         18.22      18.00     18.02     0.01

NCPL       Nishat ChunPow             47000       16.70       16.5       16.75      16.50     16.51    -0.19

NPL        Nishat Power              148500       20.36       20.38      20.80      20.35     20.46     0.10

PKGP       Pakgen Power              159000       24.36       24.45      24.55      24.00     24.00    -0.36

SEL        Sitara Energy                500       14.53         –        14.53      14.53     14.53     0.00

SPWL       Saif Power Ltd.           358000       18.44       18.4       19.00      18.25     18.40    -0.04

TSPL       Tri-Star Power             15000        6.70        6.51       6.83       6.51      6.58    -0.12