Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy               1000       27.06           –      27.06      27.06     27.06     0.00

EPQL       Engro Powergen            121000       17.15       17.02      17.39      17.00     17.15     0.00

HUBC       Hub Power Co.XD          1030619       73.99          74      74.40      72.70     73.32    -0.67

KAPCO      Kot Addu Power          15661000       32.79          33      33.00      30.75     31.86    -0.93

KEL        K-Electric Ltd.          2350000        3.32        3.31       3.44       3.30      3.37     0.05

KOHE       Kohinoor Energy             8500       33.12       32.06      33.45      32.06     33.26     0.14

KOHP       Kohinoor Power            114000        4.53         4.4       4.60       4.00      4.07    -0.46

LPL        Lalpir PowerXD             65500       14.46       14.25      14.40      14.25     14.26    -0.20

NCPL       Nishat ChunPow             76500       11.96        11.8      11.95      11.50     11.90    -0.06

NPL        Nishat Power               81000       19.61        19.5      19.76      19.15     19.41    -0.20

PKGP       Pakgen PowerXD             34500       22.76       22.07      23.29      21.50     22.67    -0.09

SPWL       Saif Power Ltd.            25500       16.85        16.4      16.50      16.20     16.21    -0.64

TSPL       Tri-Star Power              1000        5.25        5.99       5.99       5.75      5.75     0.50