Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen             52500       17.97      18.23      18.23      17.90     17.94    -0.03

HUBC       Hub Power Co.             561929       73.97         74      74.22      72.96     73.08    -0.89

KAPCO      Kot Addu Power            497000       28.59      28.52      28.60      28.36     28.50    -0.09

KEL        K-Electric Ltd.          2483000        3.50        3.5       3.53       3.46      3.50     0.00

KOHE       Kohinoor Energy             7500       36.50       36.5      38.00      36.50     37.22     0.72

LPL        Lalpir Power              233000       14.39      14.49      14.50      14.28     14.39     0.00

NCPL       Nishat ChunPow             79000       12.65      12.78      12.90      12.60     12.60    -0.05

NPL        Nishat Power               81500       17.93      17.66      17.90      17.50     17.55    -0.38

PKGP       Pakgen Power                2000       22.50       22.5      23.25      22.50     23.25     0.75

SPWL       Saif Power Ltd.XD         244500       16.51       16.5      16.50      15.96     16.05    -0.46

TSPL       Tri-Star Power              3500        4.93       4.62       4.84       4.60      4.84    -0.09