Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy              17500       22.00     22.15      22.19      21.70     22.00     0.00

EPQL       Engro Powergen            117000       21.39     21.1       21.49      21.01     21.01    -0.38

HUBC       Hub Power Co.             531387       81.01     81.02      81.40      80.50     80.78    -0.23

KAPCO      Kot Addu Power            479500       33.09     33.1       33.35      33.00     33.32     0.23

KEL        K-Electric Ltd.          2190500        3.34      3.38       3.38       3.30      3.33    -0.01

KOHE       Kohinoor Energy            36500       37.56     38.4       38.40      37.41     37.41    -0.15

KOHP       Kohinoor Power             62000        5.13      4.7        5.09       4.60      4.64    -0.49

LPL        Lalpir Power              101000       14.12     14.01      14.49      14.00     14.05    -0.07

NCPL       Nishat ChunPow            482500       17.01     17         17.15      17.00     17.06     0.05

NPL        Nishat Power              176500       19.94     19.56      19.90      19.56     19.80    -0.14

PKGP       Pakgen Power                1000       23.92     23.95      23.95      23.95     23.95     0.03

SGPL       S.G.Power                 472500        4.75      4.63       4.63       4.24      4.26    -0.49

SPWL       Saif Power Ltd.           124500       21.83     21.99      22.00      21.40     21.61    -0.22

TSPL       Tri-Star Power               500        4.55      4.56       4.56       4.56      4.56     0.01