Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy             600000       27.00        26.8      28.89      26.80     28.77     1.77

EPQL       Engro PowergenXD          109000       17.67        17.7      17.80      17.57     17.60    -0.07

HUBC       Hub Power Co.            1567169       79.23        79.5      80.60      79.15     80.00     0.77

KAPCO      Kot Addu Power            807500       38.26       38.65      38.95      38.20     38.31     0.05

KEL        K-Electric Ltd.          4587500        3.65         3.7       3.76       3.66      3.68     0.03

KOHE       Kohinoor Energy           230500       42.38          43      43.00      42.35     42.47     0.09

KOHP       Kohinoor Power             11500        6.35         6.2       6.40       6.20      6.23    -0.12

LPL        Lalpir Power               16500       15.51        15.7      15.70      15.50     15.50    -0.01

NCPL       Nishat ChunPow             45500       13.38       13.44      13.55      13.40     13.51     0.13

NPL        Nishat Power               58500       18.44        18.3      18.70      18.30     18.50     0.06

PKGP       Pakgen Power                6000       23.35       23.25      23.90      23.02     23.70     0.35

SPWL       Saif Power Ltd.            18000       15.64       15.51      15.80      15.51     15.67     0.03

TSPL       Tri-Star Power             31500        6.60        6.79       6.79       6.35      6.35    -0.25