Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

EPQL       Engro Powergen            52000       17.15        17.2      17.36      17.05     17.13    -0.02

HUBC       Hub Power Co.XD         1303443       73.32       73.48      74.50      72.80     73.99     0.67

KAPCO      Kot Addu PowerXD        1573000       28.36       28.65      28.74      27.50     28.00    -0.36

KEL        K-Electric Ltd.         2370000        3.37        3.35       3.45       3.32      3.36    -0.01

KOHE       Kohinoor Energy            9500       33.26       33.01      33.01      32.90     32.90    -0.36

KOHP       Kohinoor Power            83500        4.07        4.03       4.28       3.82      4.07     0.00

LPL        Lalpir PowerXD            48000       14.26        14.4      14.40      14.20     14.26     0.00

NCPL       Nishat ChunPow            34000       11.90       11.95      12.15      11.69     11.74    -0.16

NPL        Nishat Power              10500       19.41       19.65      19.75      19.21     19.50     0.09

PKGP       Pakgen PowerXD            42000       22.67       21.65      22.78      21.56     22.72     0.05

SPWL       Saif Power Ltd.          694500       16.21       16.26      17.15      16.26     16.69     0.48

TSPL       Tri-Star Power            16500        5.75        5.16       5.26       5.16      5.16    -0.59