Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

POWER GENERATION AND DISTRIBUTION

ALTN       Altern Energy             629500       28.77      29.75      29.90      26.62     26.62    -2.15

EPQL       Engro PowergenXD          240500       17.60      17.75      17.75      17.41     17.44    -0.16

HUBC       Hub Power Co.            2747952       80.00       80.5      80.70      79.75     80.20     0.20

KAPCO      Kot Addu Power            564000       38.31      38.43      38.74      38.16     38.25    -0.06

KEL        K-Electric Ltd.         10853000        3.68       3.68       3.68       3.50      3.54    -0.14

KOHE       Kohinoor Energy           133500       42.47      42.88      42.88      42.11     42.19    -0.28

KOHP       Kohinoor Power             67500        6.23       6.15       6.35       6.00      6.00    -0.23

LPL        Lalpir Power             1167500       15.50      15.41      15.64      15.30     15.40    -0.10

NCPL       Nishat ChunPow            158000       13.51       13.6      13.98      13.50     13.53     0.02

NPL        Nishat Power             1542000       18.50      19.29      19.88      19.20     19.88     1.38

SEL        Sitara Energy              25000       14.01       14.5      15.06      14.50     15.06     1.05

SPWL       Saif Power Ltd.           578000       15.67      15.51      16.21      15.51     15.80     0.13

TSPL       Tri-Star Power             33500        6.35        6.3       6.48       6.10      6.20    -0.15